SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920C00056000 | 2023-09-15 10:33AM EDT | 2024-09-20 | 24.95 | 18.00 | 18.45 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00056000 | 2024-02-12 10:30AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.53 | 0.00 | - | 12 | 13 | 43.43% |
| XBI241220P00056000 | 2024-04-22 3:44PM EDT | 2024-12-20 | 0.70 | 0.36 | 0.65 | 0.00 | - | - | 1,377 | 35.65% |
© 2024 Yahoo. All rights reserved.