SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 4 | 0 |
| 40.77 | 0.00 | - | 4 | 37 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 35.47 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 6 | 0 |
| 40.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.15 | 0.00 | - | 165 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 2 | 0 |
| 39.45 | 0.00 | - | 1 | 64 | 2025-01-17 | 0.40 | 0.00 | - | 2 | 0 |
| 35.75 | 0.00 | - | - | 0 | 2025-03-21 | 0.91 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 0.76 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.57 | 0.00 | - | 3 | 0 |
| 32.00 | 0.00 | - | 2 | 2 | 2025-12-19 | 1.79 | 0.00 | - | 2 | 3,573 |
| 23.75 | 0.00 | - | 5 | 20 | 2026-01-16 | 2.10 | 0.00 | - | 104 | 127 |
| - | - | - | - | - | 2026-06-18 | 2.29 | 0.00 | - | - | 0 |
| 42.42 | 0.00 | - | 1 | 1 | 2026-12-18 | 2.93 | 0.00 | - | 4 | 54 |
© 2024 Yahoo. All rights reserved.