SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:35.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621C00035000 | 2023-12-14 11:39AM EDT | 2024-06-21 | 50.30 | 55.50 | 56.35 | 0.00 | - | 1 | 544 | 268.21% |
| XBI240920C00035000 | 2023-10-31 11:35AM EDT | 2024-09-20 | 31.98 | 41.40 | 42.00 | 0.00 | - | 20 | 0 | 0.00% |
| XBI250117C00035000 | 2024-03-19 12:52PM EDT | 2025-01-17 | 60.50 | 48.75 | 50.35 | 0.00 | - | 1 | 14 | 0.00% |
| XBI250620C00035000 | 2023-10-26 9:58AM EDT | 2025-06-20 | 33.62 | 39.90 | 41.75 | 0.00 | - | - | 0 | 0.00% |
| XBI251219C00035000 | 2024-04-19 2:40PM EDT | 2025-12-19 | 49.00 | 49.50 | 53.75 | 0.00 | - | 1 | 1 | 66.00% |
| XBI260116C00035000 | 2023-12-20 11:09AM EDT | 2026-01-16 | 54.00 | 52.00 | 57.00 | 0.00 | - | 1 | 13 | 69.36% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621P00035000 | 2023-12-13 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.19 | 0.00 | - | 4 | 173 | 104.69% |
| XBI240920P00035000 | 2023-12-21 10:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.28 | 0.00 | - | - | 11 | 67.19% |
| XBI250117P00035000 | 2024-04-15 3:27PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.28 | 0.00 | - | 30 | 150 | 50.00% |
| XBI250620P00035000 | 2024-03-12 11:12AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.31 | 0.00 | - | 1 | 57 | 44.82% |
| XBI250919P00035000 | 2023-11-01 9:59AM EDT | 2025-09-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| XBI251219P00035000 | 2024-03-27 2:50PM EDT | 2025-12-19 | 0.32 | 0.00 | 0.74 | 0.00 | - | 6 | 5 | 44.24% |
| XBI260116P00035000 | 2024-04-24 3:21PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.69 | 0.00 | - | 1 | 418 | 42.60% |
© 2024 Yahoo. All rights reserved.