SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:135.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00135000 | 2024-04-02 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 68.75% |
| XBI240621C00135000 | 2024-04-29 3:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,472 | 44.92% |
| XBI240719C00135000 | 2024-04-26 1:20PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.02 | 0.00 | - | 7 | 2,636 | 36.33% |
| XBI240920C00135000 | 2024-04-04 2:34PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| XBI241018C00135000 | 2024-04-11 3:47PM EDT | 2024-10-18 | 0.39 | 0.08 | 0.52 | 0.00 | - | 2 | 22 | 39.40% |
| XBI241115C00135000 | 2024-04-10 11:57AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.67 | 0.00 | - | 2 | 53 | 38.43% |
| XBI250117C00135000 | 2024-04-29 12:16PM EDT | 2025-01-17 | 0.66 | 0.11 | 0.66 | 0.00 | - | 3 | 3,009 | 33.41% |
| XBI250620C00135000 | 2024-04-29 1:32PM EDT | 2025-06-20 | 1.53 | 0.13 | 1.46 | 0.00 | - | 62 | 235 | 31.82% |
| XBI250919C00135000 | 2024-01-08 1:56PM EDT | 2025-09-19 | 4.50 | 1.62 | 3.90 | 0.00 | - | - | 5 | 38.57% |
| XBI251219C00135000 | 2024-03-07 11:36AM EDT | 2025-12-19 | 5.50 | 1.82 | 5.10 | 0.00 | - | 2 | 2,133 | 39.12% |
| XBI260116C00135000 | 2024-04-26 12:17PM EDT | 2026-01-16 | 2.44 | 2.66 | 2.90 | 0.00 | - | 6 | 12 | 31.51% |
| XBI261218C00135000 | 2024-04-03 9:43AM EDT | 2026-12-18 | 8.20 | 3.65 | 5.65 | 0.00 | - | 1 | 5 | 32.07% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517P00135000 | 2024-02-07 11:54AM EDT | 2024-05-17 | 46.37 | 34.70 | 37.20 | 0.00 | - | - | 0 | 0.00% |
| XBI250117P00135000 | 2024-02-27 12:44PM EDT | 2025-01-17 | 33.95 | 37.50 | 42.25 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.