SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00130000 | 2024-04-08 10:25AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| XBI240621C00130000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5,170 | 25.00% |
| XBI240719C00130000 | 2024-04-26 1:20PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 1,424 | 25.00% |
| XBI240816C00130000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| XBI240920C00130000 | 2024-04-10 9:39AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| XBI241018C00130000 | 2024-04-25 12:00PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 26 | 109 | 12.50% |
| XBI241115C00130000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 1,295 | 12.50% |
| XBI250117C00130000 | 2024-04-29 12:16PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 1,152 | 12.50% |
| XBI250620C00130000 | 2024-04-29 2:20PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 6.25% |
| XBI251219C00130000 | 2024-04-08 1:39PM EDT | 2025-12-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
| XBI260116C00130000 | 2024-04-18 3:29PM EDT | 2026-01-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| XBI261218C00130000 | 2024-04-10 1:40PM EDT | 2026-12-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241115P00130000 | 2024-02-27 3:42PM EDT | 2024-11-15 | 27.63 | 32.90 | 36.85 | 0.00 | - | - | 0 | 0.00% |
| XBI250117P00130000 | 2024-02-27 12:24PM EDT | 2025-01-17 | 29.50 | 32.90 | 37.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.