Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240503C00109000 | 2024-04-30 12:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
XBI240920C00109000 | 2024-04-26 1:55PM EDT | 2024-09-20 | 0.75 | 0.79 | 0.88 | 0.00 | - | 5 | 626 | 31.10% |