SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:108.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00108000 | 2024-04-23 2:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 50.00% |
| XBI240510C00108000 | 2024-04-03 12:37PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.23 | 0.00 | - | 3 | 3 | 71.29% |
| XBI240517C00108000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 216 | 47.66% |
| XBI240920C00108000 | 2024-04-29 9:54AM EDT | 2024-09-20 | 1.00 | 0.83 | 0.94 | 0.00 | - | 1 | 83 | 30.82% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00108000 | 2024-04-23 2:10PM EDT | 2024-09-20 | 22.20 | 23.00 | 23.60 | 0.00 | - | 2 | 2 | 25.42% |
© 2024 Yahoo. All rights reserved.