SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:107.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00107000 | 2024-04-12 2:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 2 | 50.00% |
| XBI240510C00107000 | 2024-04-18 9:48AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| XBI240517C00107000 | 2024-04-29 12:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 25.00% |
| XBI240920C00107000 | 2024-04-29 12:34PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 6.25% |
| XBI241220C00107000 | 2024-04-25 2:27PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 17 | 6.25% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.