SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:106.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00106000 | 2024-04-16 11:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| XBI240510C00106000 | 2024-04-09 11:07AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XBI240517C00106000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 25.00% |
| XBI240920C00106000 | 2024-04-23 11:55AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00106000 | 2024-03-11 11:44AM EDT | 2024-09-20 | 12.10 | 15.85 | 18.70 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.