SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 20 | 2,275 | 2024-05-17 | 14.50 | 0.00 | - | 4 | 0 |
| 0.06 | +0.04 | +200.00% | 10 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 16 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.28 | -0.08 | -22.22% | 44 | 8,394 | 2024-06-21 | 19.40 | 0.00 | - | 1 | 1 |
| 0.32 | -0.09 | -21.95% | 30 | 24 | 2024-06-28 | - | - | - | - | - |
| 0.59 | -0.10 | -14.49% | 530 | 1,431 | 2024-07-19 | 22.04 | 0.00 | - | 1 | 0 |
| 1.10 | -0.08 | -6.78% | 1 | 101 | 2024-08-16 | 19.40 | 0.00 | - | 1 | 25 |
| 2.03 | +0.19 | +10.33% | 4 | 439 | 2024-09-20 | 11.50 | 0.00 | - | 20 | 20 |
| 2.30 | 0.00 | - | 2 | 259 | 2024-10-18 | 13.13 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 24 | 769 | 2024-11-15 | 16.42 | 0.00 | - | 2 | 17 |
| 4.30 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 4.89 | +0.49 | +11.14% | 383 | 2,437 | 2025-01-17 | 14.77 | 0.00 | - | 3 | 2,110 |
| 6.05 | 0.00 | - | 24 | 175 | 2025-03-21 | 17.50 | 0.00 | - | 205 | 205 |
| 7.50 | 0.00 | - | 5 | 327 | 2025-06-20 | 23.80 | 0.00 | - | 5 | 765 |
| 6.09 | 0.00 | - | 2 | 104 | 2025-09-19 | 13.50 | 0.00 | - | 10 | 14 |
| 8.30 | 0.00 | - | 4 | 1,292 | 2025-12-19 | 27.76 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 80 | 313 | 2026-01-16 | 19.60 | 0.00 | - | 126 | 548 |
| 14.50 | 0.00 | - | 3 | 49 | 2026-12-18 | 16.13 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.