SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:104.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00104000 | 2024-04-19 2:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 3 | 22 | 68.75% |
| XBI240517C00104000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.13 | +0.02 | +66.67% | 7 | 225 | 48.83% |
| XBI240524C00104000 | 2024-04-25 11:16AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.32 | 0.00 | - | 4 | 6 | 49.37% |
| XBI240920C00104000 | 2024-04-29 10:20AM EDT | 2024-09-20 | 1.48 | 1.32 | 1.65 | 0.00 | - | 4 | 37 | 32.41% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517P00104000 | 2024-04-05 10:00AM EDT | 2024-05-17 | 14.41 | 18.65 | 18.80 | 0.00 | - | 2 | 0 | 0.00% |
| XBI240920P00104000 | 2024-03-11 11:37AM EDT | 2024-09-20 | 10.80 | 14.45 | 16.45 | 0.00 | - | 5 | 605 | 0.00% |
© 2024 Yahoo. All rights reserved.