SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:103.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00103000 | 2024-04-25 12:28PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 3,686 | 65.63% |
| XBI240510C00103000 | 2024-04-12 1:45PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.24 | 0.00 | - | 1 | 3 | 59.38% |
| XBI240517C00103000 | 2024-04-29 12:54PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.27 | 0.00 | - | 4 | 145 | 54.20% |
| XBI240524C00103000 | 2024-04-19 10:20AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 48.34% |
| XBI240920C00103000 | 2024-04-26 2:19PM EDT | 2024-09-20 | 1.33 | 1.54 | 1.73 | 0.00 | - | 4 | 4,647 | 32.06% |
| XBI241220C00103000 | 2024-04-25 1:29PM EDT | 2024-12-20 | 2.51 | 3.30 | 3.50 | 0.00 | - | - | 10 | 33.41% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240510P00103000 | 2024-04-05 10:03AM EDT | 2024-05-10 | 13.31 | 17.40 | 18.75 | 0.00 | - | 2 | 0 | 64.26% |
| XBI240920P00103000 | 2024-03-14 11:48AM EDT | 2024-09-20 | 11.83 | 15.00 | 16.15 | 0.00 | - | 2,500 | 2,536 | 0.00% |
© 2024 Yahoo. All rights reserved.