SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:102.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00102000 | 2024-04-29 1:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,295 | 62.50% |
| XBI240510C00102000 | 2024-04-22 12:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 57.03% |
| XBI240517C00102000 | 2024-04-29 12:54PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.18 | 0.00 | - | 4 | 468 | 48.15% |
| XBI240524C00102000 | 2024-04-15 3:15PM EDT | 2024-05-24 | 0.34 | 0.01 | 0.36 | 0.00 | - | 1 | 0 | 47.27% |
| XBI240531C00102000 | 2024-04-23 12:55PM EDT | 2024-05-31 | 0.18 | 0.01 | 0.42 | 0.00 | - | 5 | 10 | 43.36% |
| XBI240920C00102000 | 2024-04-23 10:43AM EDT | 2024-09-20 | 2.05 | 1.37 | 2.45 | 0.00 | - | 9 | 919 | 35.71% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240510P00102000 | 2024-04-04 1:35PM EDT | 2024-05-10 | 10.75 | 16.90 | 17.05 | 0.00 | - | 1 | 0 | 52.34% |
| XBI240517P00102000 | 2024-04-05 9:56AM EDT | 2024-05-17 | 12.54 | 16.85 | 17.00 | 0.00 | - | 1 | 0 | 34.38% |
| XBI240531P00102000 | 2024-04-22 12:34PM EDT | 2024-05-31 | 18.70 | 16.40 | 17.95 | 0.00 | - | - | 0 | 54.47% |
| XBI240920P00102000 | 2024-03-20 11:37AM EDT | 2024-09-20 | 12.10 | 19.40 | 19.65 | 0.00 | - | 1 | 1 | 37.04% |
© 2024 Yahoo. All rights reserved.