SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:101.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00101000 | 2024-04-19 10:11AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| XBI240510C00101000 | 2024-04-12 12:46PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| XBI240517C00101000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 722 | 12.50% |
| XBI240524C00101000 | 2024-04-16 3:33PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| XBI240920C00101000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517P00101000 | 2024-04-12 11:35AM EDT | 2024-05-17 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240531P00101000 | 2024-04-12 11:35AM EDT | 2024-05-31 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240920P00101000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.