SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 44 | 0 | 2024-05-24 | 13.22 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 77 | 0 | 2024-05-31 | 6.81 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 25 | 0 | 2024-06-07 | 9.65 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.60 | 0.00 | - | 283 | 0 | 2024-06-21 | 8.92 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 12 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.15 | 0.00 | - | 223 | 0 | 2024-07-19 | 11.37 | 0.00 | - | 4 | 0 |
| 1.98 | 0.00 | - | 267 | 0 | 2024-08-16 | 9.69 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 17.05 | 0.00 | - | 20 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 17.30 | 0.00 | - | 10 | 506 |
| 4.60 | 0.00 | - | 12 | 0 | 2024-11-15 | 10.00 | 0.00 | - | 10 | 305 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.90 | 0.00 | - | 20 | 0 |
| 6.00 | 0.00 | - | 726 | 0 | 2025-01-17 | 11.54 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 18 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.15 | 0.00 | - | 1 | 0 |
| 10.28 | 0.00 | - | 1 | 0 | 2025-09-19 | 11.20 | 0.00 | - | 35 | 56 |
| 11.55 | 0.00 | - | 4 | 0 | 2025-12-19 | 11.95 | 0.00 | - | 1 | 65 |
| 13.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.45 | 0.00 | - | 812 | 0 |
| 14.03 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 0 | 2026-12-18 | 18.84 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.