SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 4 | 2,008 | 2024-05-24 | 12.98 | 0.00 | - | - | 0 |
| 0.07 | -0.19 | -73.08% | 85 | 93 | 2024-05-31 | - | - | - | - | - |
| 0.58 | -0.17 | -22.67% | 32 | 1,211 | 2024-06-21 | 7.81 | 0.00 | - | 4 | 140 |
| 0.73 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.02 | -0.32 | -23.88% | 3 | 34 | 2024-07-19 | - | - | - | - | - |
| 1.84 | -0.34 | -15.60% | 6 | 1,015 | 2024-08-16 | 14.00 | 0.00 | - | - | 6 |
| 2.71 | 0.00 | - | 6 | 149 | 2024-09-20 | 10.25 | 0.00 | - | 4 | 5 |
| 6.17 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 15 | 2025-06-20 | 14.70 | 0.00 | - | 35 | 43 |
© 2024 Yahoo. All rights reserved.