SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:98.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 30 | 2,738 | 2024-05-17 | 15.90 | 0.00 | - | 3 | 1 |
| 0.08 | -0.06 | -42.86% | 30 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 32 | 2024-05-31 | - | - | - | - | - |
| 0.89 | -0.30 | -25.21% | 19 | 2,444 | 2024-06-21 | 12.05 | 0.00 | - | 1 | 2,578 |
| 2.88 | 0.00 | - | 34 | 295 | 2024-08-16 | 7.99 | -5.21 | -39.47% | 4 | 3 |
| 2.97 | 0.00 | - | 6 | 92 | 2024-09-20 | 7.95 | 0.00 | - | 2 | 2 |
| 6.84 | +0.19 | +2.86% | 10 | 233 | 2025-01-17 | 15.15 | 0.00 | - | 2 | 934 |
| 11.10 | 0.00 | - | 1 | 14 | 2025-06-20 | 9.50 | 0.00 | - | 2 | 716 |
| 16.70 | +0.05 | +0.30% | 1 | 121 | 2026-12-18 | 16.59 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.