SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 24 | 0 | 2024-05-24 | 7.79 | 0.00 | - | - | 2 |
| 0.38 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 1.06 | 0.00 | - | 25 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.36 | 0.00 | - | 79 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 13 | 0 |
| 1.76 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.37 | 0.00 | - | 20 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.36 | 0.00 | - | 2 | 0 | 2024-08-16 | 9.30 | 0.00 | - | 1 | 409 |
| 4.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 9.90 | 0.00 | - | 14 | 275 |
| 7.15 | 0.00 | - | 152 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.15 | 0.00 | - | 47 | 0 |
| 13.70 | 0.00 | - | 2 | 5 | 2025-06-20 | 29.40 | 0.00 | - | 84 | 104 |
| 21.85 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.