SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.14 | -70.00% | 160 | 5,523 | 2024-05-17 | 2.50 | 0.00 | - | 16 | 4,097 |
| 0.66 | -0.09 | -12.00% | 62 | 6,949 | 2024-05-24 | 10.50 | 0.00 | - | 3 | 23 |
| 1.09 | -0.22 | -16.79% | 1 | 257 | 2024-05-31 | 11.30 | 0.00 | - | 2 | 0 |
| 1.36 | -0.40 | -22.73% | 16 | 128 | 2024-06-07 | - | - | - | - | - |
| 1.67 | -0.27 | -13.92% | 2 | 58 | 2024-06-14 | - | - | - | - | - |
| 2.18 | -0.12 | -5.22% | 45 | 10,180 | 2024-06-21 | 4.24 | +0.19 | +4.69% | 7 | 9,704 |
| 2.65 | 0.00 | - | 1 | 7 | 2024-06-28 | - | - | - | - | - |
| 3.05 | -0.10 | -3.17% | 31 | 1,571 | 2024-07-19 | 4.80 | -0.11 | -2.24% | 1 | 1,607 |
| 3.80 | -0.30 | -7.32% | 3 | 585 | 2024-08-16 | 8.30 | 0.00 | - | 2 | 151 |
| 5.34 | 0.00 | - | 14 | 1,516 | 2024-09-20 | 9.27 | 0.00 | - | 2 | 213 |
| 5.20 | 0.00 | - | 5 | 70 | 2024-10-18 | 7.02 | -2.25 | -24.27% | 3 | 49 |
| 7.25 | 0.00 | - | 232 | 860 | 2024-11-15 | 9.88 | 0.00 | - | 5 | 437 |
| 7.60 | 0.00 | - | 50 | 51 | 2024-12-20 | 10.71 | 0.00 | - | - | 3 |
| 8.81 | 0.00 | - | 2 | 775 | 2025-01-17 | 9.80 | 0.00 | - | 6 | 2,296 |
| 8.74 | 0.00 | - | 5 | 16 | 2025-03-21 | - | - | - | - | - |
| 11.33 | 0.00 | - | 1 | 510 | 2025-06-20 | 16.20 | 0.00 | - | 8 | 410 |
| 11.55 | 0.00 | - | 3 | 21 | 2025-09-19 | 12.20 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | 15 | 181 | 2025-12-19 | 18.60 | 0.00 | - | - | 35 |
| 10.30 | 0.00 | - | 1 | 95 | 2026-01-16 | 16.50 | 0.00 | - | 10 | 1,342 |
| 18.75 | +2.76 | +17.26% | 4 | 14 | 2026-12-18 | 17.49 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.