SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.11 | +30.56% | 674 | 480 | 2024-05-24 | 3.18 | 0.00 | - | 23 | 55 |
| 0.87 | +0.14 | +19.18% | 75 | 0 | 2024-05-31 | 2.53 | +0.09 | +3.69% | 8 | 6 |
| 1.34 | 0.00 | - | 15 | 0 | 2024-06-07 | 4.67 | 0.00 | - | 1 | 1 |
| 1.96 | +0.21 | +12.00% | 5 | 7,593 | 2024-06-14 | 5.45 | 0.00 | - | 1 | 13 |
| 2.09 | +0.22 | +11.76% | 97 | 929 | 2024-06-21 | 3.55 | -0.82 | -18.76% | 3 | 726 |
| 2.28 | -0.45 | -16.48% | 1 | 10 | 2024-06-28 | 3.88 | 0.00 | - | - | 11 |
| 3.15 | +0.43 | +15.81% | 26 | 370 | 2024-07-19 | 4.17 | 0.00 | - | 5 | 262 |
| 4.60 | 0.00 | - | 4 | 6 | 2024-08-16 | 7.65 | 0.00 | - | 136 | 296 |
| 5.20 | 0.00 | - | 1 | 169 | 2024-09-20 | 6.85 | 0.00 | - | 16 | 435 |
| 7.40 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 9.11 | 0.00 | - | 3 | 523 | 2025-01-17 | 9.25 | 0.00 | - | 6 | 2,041 |
| 11.50 | 0.00 | - | 366 | 446 | 2025-06-20 | 11.75 | 0.00 | - | 1 | 13 |
| 18.70 | 0.00 | - | 4 | 11 | 2026-12-18 | 14.67 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.