SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.11 | +18.64% | 317 | 779 | 2024-05-24 | 1.50 | -0.97 | -39.27% | 126 | 314 |
| 1.25 | +0.25 | +25.00% | 27 | 143 | 2024-05-31 | 1.94 | -0.68 | -25.95% | 31 | 8 |
| 1.74 | +0.04 | +2.35% | 11 | 0 | 2024-06-07 | 2.26 | -0.12 | -5.04% | 3 | 7 |
| 2.21 | -0.81 | -26.82% | 33 | 26 | 2024-06-14 | 3.51 | 0.00 | - | 7 | 10 |
| 2.46 | +0.29 | +13.36% | 182 | 17,906 | 2024-06-21 | 3.15 | -0.38 | -10.76% | 13 | 4,035 |
| 2.85 | -0.24 | -7.77% | 37 | 29 | 2024-06-28 | 4.37 | 0.00 | - | - | 8 |
| 3.65 | +0.55 | +17.74% | 8 | 1,600 | 2024-07-19 | 3.65 | 0.00 | - | 258 | 300 |
| 4.25 | 0.00 | - | 3 | 331 | 2024-08-16 | 4.40 | -0.55 | -11.11% | 2 | 788 |
| 5.75 | +0.10 | +1.77% | 4 | 293 | 2024-09-20 | 8.07 | 0.00 | - | 2 | 284 |
| 5.30 | 0.00 | - | 2 | 60 | 2024-10-18 | 6.00 | 0.00 | - | 11 | 185 |
| 10.00 | 0.00 | - | 10 | 1,678 | 2025-01-17 | 8.10 | 0.00 | - | 14 | 113 |
| 13.90 | 0.00 | - | 1 | 507 | 2025-06-20 | 9.15 | 0.00 | - | 1 | 2 |
| 21.62 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.