SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 239 | 0 | 2024-05-24 | 0.97 | 0.00 | - | 204 | 0 |
| 1.84 | 0.00 | - | 172 | 0 | 2024-05-31 | 1.62 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 10 | 0 | 2024-06-07 | 1.89 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 2024-06-14 | 2.25 | 0.00 | - | 5 | 0 |
| 3.11 | 0.00 | - | 114 | 0 | 2024-06-21 | 2.48 | 0.00 | - | 120 | 0 |
| 3.28 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.67 | 0.00 | - | 10 | 0 |
| 4.05 | 0.00 | - | 34 | 0 | 2024-07-19 | 3.25 | 0.00 | - | 24 | 0 |
| 5.17 | 0.00 | - | 4 | 0 | 2024-08-16 | 4.15 | 0.00 | - | 2 | 0 |
| 5.96 | 0.00 | - | 200 | 0 | 2024-09-20 | 6.95 | 0.00 | - | 14 | 0 |
| 4.73 | 0.00 | - | 1 | 94 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 13.10 | 0.00 | - | - | 0 |
| 8.74 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 1 | 44 | 2025-06-20 | 11.50 | 0.00 | - | 10 | 212 |
| 19.72 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.