SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | -0.53 | -28.49% | 77 | 363 | 2024-05-24 | 0.65 | +0.05 | +8.33% | 3,439 | 3,657 |
| 1.84 | -0.51 | -21.70% | 20 | 61 | 2024-05-31 | 1.30 | +0.22 | +20.37% | 20 | 298 |
| 2.30 | -0.42 | -15.44% | 4 | 45 | 2024-06-07 | 1.76 | +0.25 | +16.56% | 1 | 88 |
| 2.60 | -0.16 | -5.80% | 4 | 62 | 2024-06-14 | 2.20 | +0.40 | +22.22% | 4 | 6 |
| 3.00 | -0.60 | -16.67% | 38 | 1,668 | 2024-06-21 | 2.34 | +0.23 | +10.90% | 34 | 3,080 |
| 3.67 | 0.00 | - | 13 | 10 | 2024-06-28 | 2.23 | 0.00 | - | 1 | 22 |
| 4.25 | -0.30 | -6.59% | 6 | 363 | 2024-07-19 | 3.14 | +0.24 | +8.28% | 15 | 717 |
| 5.20 | -0.55 | -9.57% | 1 | 484 | 2024-08-16 | 3.50 | 0.00 | - | 4 | 312 |
| 5.25 | 0.00 | - | 21 | 145 | 2024-09-20 | 4.75 | -1.70 | -26.36% | 15 | 1,577 |
| 8.70 | 0.00 | - | 2 | 18 | 2024-10-18 | 5.60 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 2024-12-20 | 7.70 | 0.00 | - | - | 3 |
| 9.79 | 0.00 | - | 1 | 846 | 2025-01-17 | 6.75 | 0.00 | - | 2 | 526 |
| 9.32 | 0.00 | - | 5 | 61 | 2025-06-20 | 10.20 | 0.00 | - | 20 | 157 |
| 17.00 | 0.00 | - | 12 | 35 | 2026-01-16 | 11.25 | 0.00 | - | - | 5 |
| 14.70 | 0.00 | - | 6 | 6 | 2026-12-18 | 12.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.