SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 26 | 55 | 2024-05-24 | 0.56 | +0.15 | +36.59% | 91 | 284 |
| 2.75 | 0.00 | - | 5 | 62 | 2024-05-31 | 1.01 | -0.20 | -16.53% | 2 | 54 |
| 2.94 | 0.00 | - | 6 | 58 | 2024-06-07 | 1.44 | 0.00 | - | 1 | 10 |
| 3.10 | -0.35 | -10.14% | 171 | 15 | 2024-06-14 | 1.63 | 0.00 | - | 1 | 15 |
| 5.06 | 0.00 | - | 4 | 6 | 2024-06-28 | 2.36 | +0.28 | +13.46% | 3 | 2 |
© 2024 Yahoo. All rights reserved.