SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 155 | 15,702 | 2024-05-17 | 0.06 | 0.00 | - | 68 | 9,252 |
| 3.26 | 0.00 | - | 26 | 128 | 2024-05-24 | 0.55 | 0.00 | - | 35 | 155 |
| 3.55 | 0.00 | - | 23 | 261 | 2024-05-31 | 0.86 | 0.00 | - | 29 | 381 |
| 4.07 | 0.00 | - | 5 | 160 | 2024-06-07 | 1.28 | 0.00 | - | 55 | 59 |
| 4.70 | 0.00 | - | 4 | 23 | 2024-06-14 | 1.60 | 0.00 | - | 3 | 22 |
| 4.75 | 0.00 | - | 41 | 14,148 | 2024-06-21 | 1.81 | 0.00 | - | 222 | 13,696 |
| 5.23 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.67 | 0.00 | - | 13 | 918 | 2024-07-19 | 2.40 | 0.00 | - | 938 | 21,209 |
| 6.40 | 0.00 | - | 11 | 897 | 2024-08-16 | 3.21 | 0.00 | - | 10 | 915 |
| 8.45 | 0.00 | - | 3 | 6,087 | 2024-09-20 | 3.40 | 0.00 | - | 3 | 565 |
| 8.30 | 0.00 | - | 2 | 135 | 2024-10-18 | 4.80 | 0.00 | - | 6 | 449 |
| 7.35 | 0.00 | - | 1 | 101 | 2024-11-15 | 5.25 | 0.00 | - | 1 | 618 |
| 10.00 | 0.00 | - | 5 | 53 | 2024-12-20 | 5.90 | 0.00 | - | 10 | 30 |
| 11.17 | 0.00 | - | 3 | 6,336 | 2025-01-17 | 6.35 | 0.00 | - | 8 | 8,753 |
| 10.65 | 0.00 | - | 33 | 33 | 2025-03-21 | 8.51 | 0.00 | - | 11 | 10 |
| 12.03 | 0.00 | - | 3 | 137 | 2025-06-20 | 11.96 | 0.00 | - | 30 | 1,869 |
| 12.42 | 0.00 | - | - | 1 | 2025-09-19 | 7.45 | 0.00 | - | 2 | 128 |
| 13.70 | 0.00 | - | 10 | 577 | 2025-12-19 | 10.90 | 0.00 | - | 3 | 813 |
| 17.50 | 0.00 | - | 1 | 131 | 2026-01-16 | 11.48 | 0.00 | - | 550 | 632 |
| 21.05 | 0.00 | - | 7 | 48 | 2026-12-18 | 13.50 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.