SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.03 | +0.26 | +6.90% | 1 | 110 | 2024-05-24 | 0.09 | -0.24 | -72.73% | 48 | 1,244 |
| 3.77 | 0.00 | - | 36 | 129 | 2024-05-31 | 0.28 | -0.33 | -54.10% | 2 | 65 |
| 5.03 | +0.27 | +5.67% | 1 | 17,529 | 2024-06-07 | 0.57 | -0.40 | -41.24% | 4 | 24 |
| 5.47 | +0.61 | +12.55% | 5 | 7,513 | 2024-06-14 | 0.96 | -0.32 | -25.00% | 1 | 67 |
| 5.57 | +0.60 | +12.07% | 5 | 0 | 2024-06-21 | 1.06 | -0.46 | -30.26% | 94 | 5,000 |
| 5.20 | -1.77 | -25.39% | 1 | 18 | 2024-06-28 | 1.31 | -0.43 | -24.71% | 7 | 32 |
| 6.70 | +0.53 | +8.59% | 1 | 461 | 2024-07-19 | 1.71 | -0.37 | -17.79% | 17 | 4,409 |
| 7.42 | 0.00 | - | 1 | 267 | 2024-08-16 | 2.88 | 0.00 | - | 1 | 395 |
| 8.00 | 0.00 | - | 9 | 104 | 2024-09-20 | 3.86 | 0.00 | - | 20 | 2,135 |
| 7.65 | 0.00 | - | 1 | 101 | 2024-10-18 | 7.47 | 0.00 | - | 1 | 376 |
| 11.15 | 0.00 | - | 2 | 1,559 | 2025-01-17 | 5.40 | -1.00 | -15.62% | 47 | 5,831 |
| 10.95 | 0.00 | - | 47 | 704 | 2025-06-20 | 8.40 | 0.00 | - | 225 | 258 |
| 13.95 | 0.00 | - | 2 | 70 | 2026-01-16 | 12.35 | 0.00 | - | 10 | 60 |
| 18.31 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.