SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 38 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 2,013 | 0 |
| 5.57 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.72 | 0.00 | - | 8 | 0 |
| 5.95 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.79 | 0.00 | - | 2 | 0 |
| 5.91 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.84 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.20 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.51 | 0.00 | - | 5 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.50 | 0.00 | - | 1 | 0 |
| 6.86 | 0.00 | - | 6 | 0 | 2024-09-20 | 3.09 | 0.00 | - | 2 | 0 |
| 7.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.40 | 0.00 | - | 2 | 82 |
| 12.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 106 | 0 |
| 19.80 | 0.00 | - | 2 | 11 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 35 | 306 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 15.25 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.