SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:86.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.96 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 35 | 0 |
| 5.49 | 0.00 | - | 8 | 0 | 2024-05-31 | 0.14 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.44 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.57 | 0.00 | - | 5 | 0 |
| 6.36 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.71 | 0.00 | - | 29 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.87 | 0.00 | - | 4 | 0 |
| 8.63 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 151 | 0 |
| 6.60 | 0.00 | - | 192 | 0 | 2024-08-16 | 1.93 | 0.00 | - | 1 | 0 |
| 9.54 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.85 | 0.00 | - | 207 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.80 | 0.00 | - | 2 | 0 |
| 12.24 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 13.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 20 | 0 |
| 12.30 | 0.00 | - | 12 | 0 | 2025-06-20 | 7.75 | 0.00 | - | 41 | 0 |
| 16.22 | 0.00 | - | 50 | 0 | 2026-01-16 | 11.30 | 0.00 | - | 740 | 710 |
| 31.59 | 0.00 | - | - | 10 | 2026-12-18 | 12.00 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.