SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:85.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 5 | 44 | 2024-05-24 | 0.03 | 0.00 | - | 69 | 1,112 |
| 6.55 | -1.25 | -16.03% | 1 | 34 | 2024-05-31 | 0.10 | -0.01 | -9.09% | 15 | 161 |
| 7.20 | 0.00 | - | 1 | 34 | 2024-06-07 | 0.20 | -0.06 | -23.08% | 3 | 69 |
| - | - | - | - | - | 2024-06-14 | 0.69 | 0.00 | - | 1 | 27 |
| 7.80 | 0.00 | - | 8 | 20,083 | 2024-06-21 | 0.58 | +0.06 | +11.54% | 60 | 42,994 |
| 7.85 | 0.00 | - | 50 | 53 | 2024-06-28 | 0.80 | +0.23 | +40.35% | 3 | 23 |
| 8.65 | 0.00 | - | 16 | 295 | 2024-07-19 | 1.10 | +0.04 | +3.77% | 21 | 2,366 |
| 10.05 | +0.40 | +4.15% | 2 | 327 | 2024-08-16 | 1.92 | 0.00 | - | 1 | 148 |
| 10.40 | 0.00 | - | 12 | 89 | 2024-09-20 | 2.50 | +0.14 | +5.93% | 11 | 988 |
| 10.20 | 0.00 | - | 1 | 17 | 2024-10-18 | 3.15 | 0.00 | - | 1,500 | 2,279 |
| 11.68 | 0.00 | - | 35 | 53 | 2024-11-15 | 3.45 | 0.00 | - | 102 | 567 |
| 11.70 | 0.00 | - | 4 | 10 | 2024-12-20 | 4.20 | 0.00 | - | 2 | 146 |
| 13.35 | 0.00 | - | 4 | 908 | 2025-01-17 | 4.30 | 0.00 | - | 8 | 4,685 |
| 14.45 | 0.00 | - | 36 | 34 | 2025-03-21 | 5.75 | 0.00 | - | 2 | 29 |
| 16.55 | 0.00 | - | 1 | 1,701 | 2025-06-20 | 9.80 | 0.00 | - | 10 | 1,358 |
| 14.77 | 0.00 | - | 1 | 229 | 2025-09-19 | 8.10 | 0.00 | - | 5 | 12 |
| 20.22 | 0.00 | - | 1 | 67 | 2025-12-19 | 10.90 | 0.00 | - | 5 | 279 |
| 19.00 | 0.00 | - | 5 | 21 | 2026-01-16 | 9.55 | 0.00 | - | 1,675 | 2,351 |
| 19.50 | -1.99 | -9.26% | 1 | 4 | 2026-06-18 | - | - | - | - | - |
| 19.93 | 0.00 | - | 4 | 14 | 2026-12-18 | 12.18 | 0.00 | - | 5 | 1,516 |
© 2024 Yahoo. All rights reserved.