SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:84.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.33 | 0.00 | - | 7 | 2,986 | 2024-05-17 | 0.02 | 0.00 | - | 27 | 6,839 |
| 7.19 | 0.00 | - | 6 | 44 | 2024-05-24 | 0.07 | 0.00 | - | 13 | 2,611 |
| 9.32 | 0.00 | - | 5 | 7 | 2024-05-31 | 0.16 | 0.00 | - | 11 | 29 |
| - | - | - | - | - | 2024-06-07 | 1.16 | 0.00 | - | 8 | 51 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 2 | 13 |
| 9.25 | 0.00 | - | 11 | 233 | 2024-06-21 | 0.52 | 0.00 | - | 26 | 5,964 |
| 9.60 | 0.00 | - | 1 | 227 | 2024-07-19 | 0.93 | 0.00 | - | 291 | 1,546 |
| 9.80 | 0.00 | - | 1 | 141 | 2024-08-16 | 2.12 | 0.00 | - | 1 | 41 |
| 12.56 | 0.00 | - | 2 | 7,719 | 2024-09-20 | 2.68 | 0.00 | - | 1 | 426 |
| 10.50 | 0.00 | - | 3 | 5 | 2024-10-18 | 6.05 | 0.00 | - | 1 | 3 |
| 12.07 | 0.00 | - | 5 | 374 | 2025-01-17 | 4.90 | 0.00 | - | 55 | 238 |
| 19.16 | 0.00 | - | 1 | 11 | 2025-06-20 | 7.00 | 0.00 | - | - | 13 |
| 14.50 | 0.00 | - | 1 | 4 | 2025-12-19 | 7.68 | 0.00 | - | 1 | 26 |
| 15.20 | 0.00 | - | 1 | 12 | 2026-01-16 | 11.40 | 0.00 | - | 101 | 563 |
| 19.20 | 0.00 | - | 1 | 11 | 2026-12-18 | 8.88 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.