SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.18 | 0.00 | - | 10 | 214 | 2024-05-24 | 0.03 | 0.00 | - | 26 | 0 |
| 3.50 | 0.00 | - | - | 0 | 2024-05-31 | 0.04 | 0.00 | - | 20 | 49 |
| 10.11 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.17 | 0.00 | - | 21 | 0 |
| 9.25 | 0.00 | - | - | 1 | 2024-06-14 | 0.23 | 0.00 | - | 1 | 0 |
| 10.94 | 0.00 | - | 2 | 916 | 2024-06-21 | 0.25 | 0.00 | - | 540 | 4,529 |
| - | - | - | - | - | 2024-06-28 | 0.44 | 0.00 | - | 2 | 9 |
| 12.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.61 | 0.00 | - | 5 | 163 |
| 11.15 | 0.00 | - | 1 | 269 | 2024-08-16 | 1.29 | 0.00 | - | 1,002 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.85 | 0.00 | - | 13 | 3,344 |
| - | - | - | - | - | 2024-10-18 | 2.39 | 0.00 | - | 1 | 1,662 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 16.13 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.25 | 0.00 | - | 57 | 605 |
| 19.25 | 0.00 | - | 5 | 15 | 2025-06-20 | 12.90 | 0.00 | - | 10 | 18 |
| 14.50 | 0.00 | - | 2 | 1 | 2025-12-19 | 7.45 | 0.00 | - | 137 | 0 |
| 30.48 | 0.00 | - | 2 | 12 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2026-12-18 | 12.00 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.