SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.71 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.04 | 0.00 | - | 2 | 340 |
| 9.66 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.36 | 0.00 | - | 2 | 18 |
| 10.23 | 0.00 | - | - | 1 | 2024-06-07 | 0.25 | 0.00 | - | 1 | 18 |
| 9.50 | 0.00 | - | 4 | 4 | 2024-06-14 | 0.17 | -0.06 | -26.09% | 1 | 17 |
| 8.00 | 0.00 | - | 5 | 227 | 2024-06-21 | 0.19 | -0.15 | -44.12% | 19 | 6,653 |
| - | - | - | - | - | 2024-06-28 | 0.38 | +0.05 | +15.15% | 2 | 3 |
| 12.82 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.50 | -0.20 | -28.57% | 371 | 530 |
| - | - | - | - | - | 2024-08-16 | 1.11 | 0.00 | - | 1 | 584 |
| 10.00 | 0.00 | - | 3 | 56 | 2024-09-20 | 2.74 | 0.00 | - | 1 | 62 |
| 11.35 | 0.00 | - | - | 1 | 2024-10-18 | 5.60 | 0.00 | - | 14 | 15 |
| 10.86 | 0.00 | - | 954 | 1,000 | 2024-12-20 | - | - | - | - | - |
| 17.10 | 0.00 | - | 48 | 2,353 | 2025-01-17 | 3.95 | 0.00 | - | 102 | 1,780 |
| 23.35 | 0.00 | - | 2 | 9 | 2025-06-20 | 6.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-12-19 | 6.75 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2026-01-16 | 9.35 | 0.00 | - | 4 | 440 |
| 19.85 | 0.00 | - | 1 | 2 | 2026-12-18 | 10.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.