SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:80.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.14 | 0.00 | - | 11 | 37 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 2,465 |
| 12.34 | 0.00 | - | 1 | 35 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 1 | 136 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.04 | -44.44% | 5 | 55 |
| - | - | - | - | - | 2024-06-14 | 0.50 | 0.00 | - | 1 | 6 |
| 11.83 | -0.92 | -7.22% | 1 | 16,278 | 2024-06-21 | 0.18 | +0.03 | +20.00% | 36 | 10,842 |
| - | - | - | - | - | 2024-06-28 | 0.23 | -0.06 | -20.69% | 1 | 17 |
| 12.45 | 0.00 | - | 2 | 29 | 2024-07-19 | 0.46 | +0.04 | +9.52% | 20 | 10,506 |
| 14.15 | +0.70 | +5.20% | 2 | 211 | 2024-08-16 | 0.81 | -0.01 | -1.22% | 3 | 165 |
| 16.00 | 0.00 | - | 10 | 241 | 2024-09-20 | 1.46 | 0.00 | - | 2 | 1,179 |
| 8.44 | 0.00 | - | 5 | 26 | 2024-10-18 | 1.67 | 0.00 | - | 4 | 1,039 |
| 17.37 | 0.00 | - | 3 | 13 | 2024-11-15 | 2.12 | 0.00 | - | 1 | 1,344 |
| 11.20 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.47 | 0.00 | - | 10 | 58 |
| 16.35 | -0.77 | -4.50% | 2 | 2,215 | 2025-01-17 | 3.00 | -0.20 | -6.25% | 1 | 13,520 |
| 19.00 | 0.00 | - | 2 | 5 | 2025-03-21 | 5.00 | 0.00 | - | 2 | 672 |
| 20.60 | 0.00 | - | 1 | 545 | 2025-06-20 | 4.26 | 0.00 | - | 500 | 3,366 |
| 21.20 | 0.00 | - | 2 | 19 | 2025-09-19 | 5.52 | 0.00 | - | 238 | 289 |
| 21.05 | 0.00 | - | 1 | 51 | 2025-12-19 | 8.70 | 0.00 | - | 1 | 716 |
| 22.45 | 0.00 | - | 14 | 130 | 2026-01-16 | 7.45 | 0.00 | - | 2 | 5,492 |
| - | - | - | - | - | 2026-06-18 | 7.27 | 0.00 | - | - | 2 |
| 24.00 | 0.00 | - | 1 | 13 | 2026-12-18 | 8.20 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.