SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:78.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.02 | 0.00 | - | 1 | 180 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 4 | 3,950 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 60 | 60 |
| 15.10 | 0.00 | - | 3 | 199 | 2024-06-21 | 0.16 | -0.02 | -10.00% | 2 | 5,481 |
| 14.83 | 0.00 | - | 1 | 89 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 3,009 |
| 14.65 | 0.00 | - | 12 | 12 | 2024-08-16 | 0.91 | 0.00 | - | 1 | 58 |
| 13.15 | 0.00 | - | 2 | 323 | 2024-09-20 | 2.99 | 0.00 | - | 22 | 1,064 |
| - | - | - | - | - | 2024-12-20 | 5.03 | 0.00 | - | 1 | 1 |
| 19.70 | 0.00 | - | 20 | 39 | 2025-01-17 | 3.60 | 0.00 | - | 75 | 2,825 |
| - | - | - | - | - | 2025-09-19 | 6.40 | 0.00 | - | - | 53 |
| 15.65 | 0.00 | - | 1 | 1 | 2025-12-19 | 4.95 | 0.00 | - | 8 | 1,728 |
| - | - | - | - | - | 2026-01-16 | 6.10 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.