SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.12 | +0.02 | +20.00% | 1 | 94 |
| 11.60 | 0.00 | - | - | 0 | 2024-05-31 | 0.02 | -0.05 | -71.43% | 1 | 5 |
| 11.27 | 0.00 | - | - | 2 | 2024-06-07 | 0.14 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | 1 | 2 |
| 16.12 | 0.00 | - | 2 | 249 | 2024-06-21 | 0.11 | -0.03 | -21.43% | 15 | 690 |
| - | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 11 | 12 |
| 14.57 | 0.00 | - | 10 | 19 | 2024-07-19 | 0.51 | 0.00 | - | 2 | 239 |
| 17.00 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.53 | 0.00 | - | 10 | 87 |
| 10.10 | 0.00 | - | 2 | 47 | 2024-09-20 | 1.01 | 0.00 | - | 2 | 1,414 |
| 19.75 | 0.00 | - | 2 | 367 | 2025-01-17 | 3.35 | 0.00 | - | 68 | 1,376 |
| 15.24 | 0.00 | - | 1 | 1 | 2025-09-19 | 6.15 | 0.00 | - | - | 61 |
| 15.95 | 0.00 | - | 2 | 4 | 2025-12-19 | 4.70 | 0.00 | - | 1 | 27 |
| 33.30 | 0.00 | - | 3 | 16 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.