SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.01 | -20.00% | 4 | 137 |
| - | - | - | - | - | 2024-05-31 | 0.32 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 1 | 5 |
| 14.81 | 0.00 | - | - | 20 | 2024-06-14 | 0.04 | 0.00 | - | 6 | 16 |
| 13.12 | 0.00 | - | 1 | 443 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 19 | 1,554 |
| - | - | - | - | - | 2024-06-28 | 0.45 | 0.00 | - | - | 1 |
| 25.35 | 0.00 | - | - | 1 | 2024-07-19 | 0.26 | 0.00 | - | 53 | 236 |
| 10.10 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.45 | 0.00 | - | 3 | 114 |
| 7.80 | 0.00 | - | 13 | 58 | 2024-09-20 | 1.37 | 0.00 | - | 245 | 497 |
| - | - | - | - | - | 2024-12-20 | 3.56 | 0.00 | - | - | 1 |
| 20.85 | 0.00 | - | 4 | 18 | 2025-01-17 | 2.76 | 0.00 | - | 123 | 3,162 |
| 17.85 | 0.00 | - | 15 | 15 | 2025-09-19 | 5.85 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2025-12-19 | 5.25 | 0.00 | - | 2 | 11 |
| 21.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.