SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 3 | 98 | 2024-06-21 | 0.11 | +0.06 | +120.00% | 2 | 4,587 |
| 16.74 | 0.00 | - | 5 | 15 | 2024-07-19 | 0.29 | 0.00 | - | 65 | 295 |
| - | - | - | - | - | 2024-08-16 | 0.29 | -0.05 | -14.71% | 1 | 91 |
| 13.80 | 0.00 | - | 2 | 67 | 2024-09-20 | 1.04 | 0.00 | - | 63 | 734 |
| 15.85 | 0.00 | - | - | 1 | 2024-12-20 | 3.20 | 0.00 | - | - | 4 |
| 19.65 | 0.00 | - | 1 | 447 | 2025-01-17 | 1.83 | 0.00 | - | 4 | 4,537 |
| - | - | - | - | - | 2025-12-19 | 5.75 | 0.00 | - | 20 | 339 |
| 27.10 | 0.00 | - | 3 | 10 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.