SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:73.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.39 | 0.00 | - | 14 | 31 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 4,213 |
| 27.85 | 0.00 | - | 4 | 3 | 2024-07-19 | 1.45 | 0.00 | - | 2 | 183 |
| 19.50 | 0.00 | - | 10 | 10 | 2024-08-16 | 0.34 | 0.00 | - | 1 | 152 |
| 15.45 | 0.00 | - | 1 | 12 | 2024-09-20 | 2.07 | 0.00 | - | 8 | 54 |
| 19.40 | 0.00 | - | 2 | 3 | 2024-12-20 | 2.38 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2025-09-19 | 5.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2025-12-19 | 4.60 | 0.00 | - | 52 | 53 |
| 35.78 | 0.00 | - | 12 | 20 | 2026-01-16 | 6.70 | 0.00 | - | 42 | 42 |
© 2024 Yahoo. All rights reserved.