SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.58 | 0.00 | - | - | 4 | 2024-05-24 | 0.01 | 0.00 | - | 20 | 367 |
| 18.98 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 12 | 72 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 1 | 3 |
| 23.01 | 0.00 | - | 5 | 84 | 2024-06-21 | 0.05 | 0.00 | - | 28 | 9,099 |
| 22.18 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 279 |
| 22.15 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.21 | 0.00 | - | 1 | 321 |
| 22.80 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.41 | 0.00 | - | 1 | 1,544 |
| 17.30 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.52 | 0.00 | - | 3 | 194 |
| 16.50 | 0.00 | - | 3 | 2 | 2024-11-15 | 1.75 | 0.00 | - | 2 | 372 |
| - | - | - | - | - | 2024-12-20 | 1.10 | 0.00 | - | 1 | 35 |
| 25.25 | 0.00 | - | 400 | 2,475 | 2025-01-17 | 1.29 | 0.00 | - | 25 | 13,029 |
| - | - | - | - | - | 2025-03-21 | 2.25 | 0.00 | - | 1 | 56 |
| 26.24 | 0.00 | - | 41 | 434 | 2025-06-20 | 2.79 | 0.00 | - | 29 | 1,774 |
| 20.48 | 0.00 | - | - | 5 | 2025-09-19 | 3.29 | 0.00 | - | 11 | 75 |
| 28.75 | 0.00 | - | 24 | 75 | 2025-12-19 | 4.10 | 0.00 | - | 3 | 3,889 |
| 30.00 | 0.00 | - | 1 | 583 | 2026-01-16 | 5.34 | 0.00 | - | 1 | 2,276 |
| - | - | - | - | - | 2026-06-18 | 4.21 | 0.00 | - | 4 | 634 |
| 26.95 | 0.00 | - | 4 | 23 | 2026-12-18 | 5.46 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.