SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:69.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.36 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.36 | 0.00 | - | 4 | 0 |
| 26.10 | 0.00 | - | 5 | 22 | 2024-09-20 | 1.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.69 | 0.00 | - | - | 0 |
| 31.00 | 0.00 | - | - | 0 | 2025-12-19 | 5.15 | 0.00 | - | 3 | 26 |
| 32.25 | 0.00 | - | 15 | 15 | 2026-01-16 | 5.60 | 0.00 | - | 12 | 739 |
© 2024 Yahoo. All rights reserved.