SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 10 | 10 |
| 18.00 | 0.00 | - | - | 0 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 1 |
| 21.83 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 11 | 10,494 |
| - | - | - | - | - | 2024-07-19 | 0.05 | -0.02 | -28.57% | 20 | 722 |
| 18.63 | 0.00 | - | - | 1 | 2024-08-16 | 0.22 | 0.00 | - | 1 | 236 |
| 28.36 | 0.00 | - | 1 | 415 | 2024-09-20 | 0.19 | 0.00 | - | 1,204 | 4,911 |
| 26.41 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.44 | 0.00 | - | 2 | 23 |
| 39.00 | 0.00 | - | 6 | 6 | 2024-11-15 | 0.51 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-12-20 | 1.67 | 0.00 | - | 1 | 7 |
| 29.47 | 0.00 | - | 1 | 302 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 12,636 |
| - | - | - | - | - | 2025-03-21 | 1.71 | 0.00 | - | 2 | 551 |
| 30.11 | 0.00 | - | 5 | 23 | 2025-06-20 | 2.60 | 0.00 | - | 5 | 255 |
| - | - | - | - | - | 2025-09-19 | 2.29 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2025-12-19 | 3.70 | 0.00 | - | 3 | 430 |
| 28.66 | 0.00 | - | 2 | 770 | 2026-01-16 | 3.20 | 0.00 | - | 10 | 4,890 |
| 30.20 | 0.00 | - | 8 | 17 | 2026-12-18 | 3.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.