SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.09 | 0.00 | - | 13 | 16 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 2,647 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 1 |
| 31.30 | 0.00 | - | 1 | 42 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 2,217 |
| 27.66 | 0.00 | - | - | 1 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 82 |
| 31.00 | 0.00 | - | - | 1 | 2024-08-16 | 0.32 | 0.00 | - | 1 | 24 |
| 36.90 | 0.00 | - | 2 | 16 | 2024-09-20 | 0.35 | 0.00 | - | 8 | 1,760 |
| 25.75 | 0.00 | - | - | 5 | 2024-10-18 | 0.31 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.68 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.58 | 0.00 | - | 3 | 24 |
| 32.86 | 0.00 | - | 1 | 50 | 2025-01-17 | 0.30 | 0.00 | - | 30 | 2,454 |
| 27.80 | 0.00 | - | 10 | 23 | 2025-06-20 | 1.71 | 0.00 | - | 2 | 1,090 |
| - | - | - | - | - | 2025-09-19 | 1.64 | 0.00 | - | 6 | 523 |
| 46.15 | 0.00 | - | 15 | 7 | 2025-12-19 | 2.25 | 0.00 | - | 10 | 2,924 |
| 36.67 | 0.00 | - | 30 | 30 | 2026-01-16 | 3.15 | 0.00 | - | 1 | 3,044 |
| - | - | - | - | - | 2026-06-18 | 3.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-12-18 | 2.60 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.