SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:45.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.97 | 0.00 | - | 1 | 204 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 62 |
| 50.99 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 37.25 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.05 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 3 | 3 |
| 54.06 | 0.00 | - | 1 | 240 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 2,021 |
| 47.55 | 0.00 | - | 20 | 20 | 2025-06-20 | 0.28 | +0.02 | +7.69% | 2 | 192 |
| - | - | - | - | - | 2025-12-19 | 0.62 | 0.00 | - | 1 | 463 |
| 26.55 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.38 | 0.00 | - | 2 | 13 |
| 49.25 | 0.00 | - | 2 | 3 | 2026-12-18 | 1.15 | 0.00 | - | 12 | 128 |
© 2024 Yahoo. All rights reserved.