SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.30 | 0.00 | - | 1 | 544 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 173 |
| 31.98 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.07 | 0.00 | - | - | 11 |
| 60.50 | 0.00 | - | 1 | 14 | 2025-01-17 | 0.03 | 0.00 | - | 1 | 150 |
| 33.62 | 0.00 | - | - | 0 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2025-09-19 | 1.05 | 0.00 | - | - | 10 |
| 49.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 0.32 | 0.00 | - | 6 | 5 |
| 54.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 0.44 | 0.00 | - | 1 | 418 |
© 2024 Yahoo. All rights reserved.