SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,472 | 2024-06-21 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 2,617 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 13 | 2024-09-20 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 22 | 2024-10-18 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 54 | 2024-11-15 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 3,086 | 2025-01-17 | 33.95 | 0.00 | - | 2 | 3 |
| 1.44 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 2.30 | 0.00 | - | 30 | 330 | 2025-06-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 5 | 2025-09-19 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 2,133 | 2025-12-19 | - | - | - | - | - |
| 2.44 | 0.00 | - | 6 | 12 | 2026-01-16 | - | - | - | - | - |
| 6.28 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.