SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4,368 | 2024-06-21 | 39.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 129 | 2024-07-19 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 10 | 87 | 2024-08-16 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 24 | 2024-09-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 12 | 2024-10-18 | - | - | - | - | - |
| 0.53 | 0.00 | - | 4 | 793 | 2024-11-15 | 32.05 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 1.16 | 0.00 | - | 25 | 762 | 2025-01-17 | 38.79 | 0.00 | - | 2,470 | 0 |
| 2.15 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 3.30 | 0.00 | - | 20 | 246 | 2025-06-20 | 32.35 | 0.00 | - | 11 | 0 |
| 5.82 | 0.00 | - | 1 | 10 | 2025-09-19 | 26.20 | 0.00 | - | - | 1 |
| 9.79 | 0.00 | - | 2 | 20 | 2025-12-19 | 35.38 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 2 | 791 | 2026-01-16 | 40.38 | 0.00 | - | 650 | 1,233 |
| 6.06 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.