SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:120.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 916 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3,915 | 2024-06-21 | 36.16 | 0.00 | - | 20 | 0 |
| 0.38 | 0.00 | - | 1 | 178 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 10,060 | 2024-08-16 | - | - | - | - | - |
| 0.35 | -0.07 | -16.67% | 1 | 437 | 2024-09-20 | 26.90 | 0.00 | - | 1 | 6 |
| 0.58 | -0.54 | -48.21% | 13 | 61 | 2024-10-18 | 20.03 | 0.00 | - | - | 1 |
| 1.08 | 0.00 | - | 2 | 888 | 2024-11-15 | 20.40 | 0.00 | - | - | 3 |
| 1.70 | -0.25 | -12.82% | 51 | 4,613 | 2025-01-17 | 27.01 | 0.00 | - | 5 | 6 |
| 2.40 | 0.00 | - | 5 | 16 | 2025-03-21 | - | - | - | - | - |
| 3.81 | 0.00 | - | 1 | 58 | 2025-06-20 | 28.10 | 0.00 | - | 1 | 51 |
| 3.85 | 0.00 | - | 1 | 26 | 2025-09-19 | 22.75 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 5 | 1,024 | 2025-12-19 | 36.00 | 0.00 | - | 5 | 15 |
| 3.89 | 0.00 | - | 15 | 84 | 2026-01-16 | 32.15 | 0.00 | - | - | 500 |
| 7.41 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 9.87 | 0.00 | - | 2 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.