SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 0 | 2024-06-21 | 28.85 | 0.00 | - | 1,790 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 2024-07-19 | 31.64 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 57 | 0 | 2024-08-16 | 20.54 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 2 | 0 | 2024-09-20 | 30.60 | 0.00 | - | 2 | 2 |
| 1.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 28.60 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 2024-11-15 | 31.85 | 0.00 | - | 2 | 0 |
| 2.29 | 0.00 | - | 1 | 0 | 2024-12-20 | 32.30 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 32.06 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | - | 0 | 2025-03-21 | 23.59 | 0.00 | - | 58 | 0 |
| 4.80 | 0.00 | - | 12 | 0 | 2025-06-20 | 34.00 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 291 | 2025-12-19 | - | - | - | - | - |
| 7.40 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
| 8.70 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.