SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:110.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 7,219 | 2024-06-21 | 14.97 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 2 | 2,309 | 2024-07-19 | 14.95 | 0.00 | - | 1 | 41 |
| 0.39 | -0.12 | -23.53% | 4 | 5,127 | 2024-08-16 | 19.20 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 2 | 434 | 2024-09-20 | 24.80 | 0.00 | - | 130 | 300 |
| 1.33 | -0.12 | -8.28% | 29 | 596 | 2024-10-18 | 24.50 | 0.00 | - | - | 0 |
| 2.13 | -0.08 | -3.62% | 6 | 332 | 2024-11-15 | 24.13 | 0.00 | - | 4 | 4 |
| 2.71 | -0.22 | -7.51% | 2 | 11 | 2024-12-20 | 28.55 | 0.00 | - | - | 2 |
| 3.41 | 0.00 | - | 2 | 1,069 | 2025-01-17 | 18.79 | 0.00 | - | 29 | 2,527 |
| 4.70 | 0.00 | - | 2 | 366 | 2025-03-21 | 21.30 | 0.00 | - | 352 | 1,386 |
| 6.00 | 0.00 | - | 1 | 214 | 2025-06-20 | 21.50 | 0.00 | - | 1 | 28 |
| 7.08 | 0.00 | - | 1 | 165 | 2025-09-19 | 19.95 | 0.00 | - | 21 | 129 |
| 8.89 | 0.00 | - | 3 | 101 | 2025-12-19 | 31.03 | 0.00 | - | 1 | 0 |
| 8.30 | -0.80 | -8.79% | 7 | 796 | 2026-01-16 | 23.10 | 0.00 | - | 105 | 108 |
| 10.71 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 12.75 | 0.00 | - | 3 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.