SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 41 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 16 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.10 | -55.56% | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 13 | 0 | 2024-06-21 | 19.40 | 0.00 | - | 1 | 1 |
| 0.25 | +0.02 | +8.70% | 14 | 48 | 2024-06-28 | 12.12 | 0.00 | - | - | 1 |
| 0.51 | +0.06 | +13.33% | 39 | 1,795 | 2024-07-19 | 22.04 | 0.00 | - | 1 | 0 |
| 0.95 | +0.07 | +7.95% | 14 | 104 | 2024-08-16 | 19.40 | 0.00 | - | 1 | 25 |
| 2.03 | 0.00 | - | 4 | 438 | 2024-09-20 | 11.50 | 0.00 | - | 20 | 20 |
| 2.40 | +0.10 | +4.35% | 1 | 260 | 2024-10-18 | 13.13 | 0.00 | - | - | 1 |
| 3.25 | +0.26 | +8.70% | 1 | 762 | 2024-11-15 | 16.42 | 0.00 | - | 2 | 17 |
| 4.30 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 4.45 | +0.35 | +8.54% | 177 | 2,784 | 2025-01-17 | 15.68 | 0.00 | - | 29 | 2,110 |
| 6.05 | 0.00 | - | 24 | 175 | 2025-03-21 | 17.50 | 0.00 | - | 205 | 205 |
| 7.18 | -0.32 | -4.27% | 1 | 327 | 2025-06-20 | 23.80 | 0.00 | - | 5 | 765 |
| 6.09 | 0.00 | - | 2 | 104 | 2025-09-19 | 13.50 | 0.00 | - | 10 | 14 |
| 8.30 | 0.00 | - | 4 | 1,292 | 2025-12-19 | 27.76 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 80 | 313 | 2026-01-16 | 19.60 | 0.00 | - | 126 | 548 |
| 14.50 | 0.00 | - | 3 | 49 | 2026-12-18 | 16.13 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.